ROSE ROCK MIDSTREAM L P

CUSIP: 777149105 Class: CMN

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 129,248 Value ($000) $3,411 Avg Close — Range —
Q1 2016
Shares 169,813 Value ($000) $2,016 Avg Close — Range —
Q4 2015
Shares 86,941 Value ($000) $1,308 Avg Close — Range —
Q3 2015
Shares 10,514 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 8,897 Value ($000) $416 Avg Close — Range —
Q1 2015
Shares 4,437 Value ($000) $211 Avg Close — Range —