ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220,663 Value ($000) $580,170 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,311,398 Value ($000) $504,624 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,298,796 Value ($000) $420,860 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,505,104 Value ($000) $447,917 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,572,823 Value ($000) $540,461 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,185,985 Value ($000) $479,523 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,285,734 Value ($000) $477,483 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,267,997 Value ($000) $479,611 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,450,698 Value ($000) $477,542 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,677,191 Value ($000) $415,339 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,608,673 Value ($000) $404,641 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,738,693 Value ($000) $396,787 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,768,986 Value ($000) $437,466 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,757,496 Value ($000) $316,644 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,695,634 Value ($000) $259,544 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,874,064 Value ($000) $350,448 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,873,407 Value ($000) $442,653 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,841,132 Value ($000) $418,107 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,858,997 Value ($000) $478,515 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,967,219 Value ($000) $475,709 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,992,601 Value ($000) $490,331 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,202,552 Value ($000) $392,181 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,199,747 Value ($000) $357,987 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 4,267,519 Value ($000) $371,147 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,297,673 Value ($000) $500,335 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,549,903 Value ($000) $499,806 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,848,687 Value ($000) $480,602 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,828,660 Value ($000) $449,548 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,723,002 Value ($000) $392,954 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,507,982 Value ($000) $446,741 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,645,785 Value ($000) $393,730 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 4,536,485 Value ($000) $353,756 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 4,609,634 Value ($000) $369,923 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,708,573 Value ($000) $304,033 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,380,799 Value ($000) $252,903 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,440,936 Value ($000) $292,525 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,433,336 Value ($000) $290,827 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,798,416 Value ($000) $308,538 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 4,852,333 Value ($000) $275,079 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,922,937 Value ($000) $280,535 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,949,814 Value ($000) $266,349 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 5,311,673 Value ($000) $257,457 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 5,104,154 Value ($000) $248,113 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,790,189 Value ($000) $293,974 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,899,633 Value ($000) $273,318 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,767,715 Value ($000) $209,185 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 2,797,193 Value ($000) $184,979 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 2,938,664 Value ($000) $210,320 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 2,838,822 Value ($000) $212,714 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 2,798,318 Value ($000) $203,717 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 3,115,956 Value ($000) $201,945 Avg Close $28.26 Range $25.84 - $29.37