ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,689,669 Value ($000) $6,969,557 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 38,651,181 Value ($000) $5,890,053 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 39,182,660 Value ($000) $4,998,924 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 34,121,706 Value ($000) $4,360,413 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 29,175,605 Value ($000) $4,413,394 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 29,400,853 Value ($000) $4,425,122 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 29,280,337 Value ($000) $4,255,019 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 28,916,192 Value ($000) $4,243,740 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 28,569,718 Value ($000) $3,953,763 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 28,187,928 Value ($000) $3,183,826 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 28,135,446 Value ($000) $3,154,828 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 28,096,154 Value ($000) $2,981,845 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 28,038,128 Value ($000) $3,254,386 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 27,845,099 Value ($000) $2,346,507 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 27,617,933 Value ($000) $1,939,607 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 27,510,301 Value ($000) $2,488,582 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 27,372,349 Value ($000) $3,128,111 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 27,540,802 Value ($000) $2,997,815 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 27,263,685 Value ($000) $3,380,697 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 27,069,139 Value ($000) $3,245,861 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 29,547,783 Value ($000) $3,628,762 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 29,910,106 Value ($000) $2,791,211 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 30,225,163 Value ($000) $2,576,393 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 31,862,348 Value ($000) $2,771,069 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 31,108,294 Value ($000) $3,621,627 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 31,030,097 Value ($000) $3,408,657 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 30,829,314 Value ($000) $3,055,802 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 30,769,881 Value ($000) $2,864,676 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 30,969,179 Value ($000) $2,576,636 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 30,676,666 Value ($000) $3,040,057 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 36,199,951 Value ($000) $3,067,947 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 36,037,045 Value ($000) $2,810,169 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 36,449,949 Value ($000) $2,925,108 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 36,315,545 Value ($000) $2,344,895 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 36,146,781 Value ($000) $2,086,753 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 35,460,595 Value ($000) $2,335,790 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 34,251,734 Value ($000) $2,246,914 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 38,764,063 Value ($000) $2,492,529 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 38,030,533 Value ($000) $2,155,952 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 37,565,767 Value ($000) $2,175,058 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 36,638,982 Value ($000) $1,971,543 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 36,094,865 Value ($000) $1,749,518 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 35,448,988 Value ($000) $1,723,176 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 16,948,414 Value ($000) $1,785,685 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 16,649,549 Value ($000) $1,569,386 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 16,164,367 Value ($000) $1,221,703 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 15,976,943 Value ($000) $1,056,555 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 15,858,055 Value ($000) $1,134,645 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 15,673,905 Value ($000) $1,174,445 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 15,429,443 Value ($000) $1,123,264 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 15,235,116 Value ($000) $987,388 Avg Close $28.26 Range $25.84 - $29.37