ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,198 Value ($000) $61,103 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 344,744 Value ($000) $52,535 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 348,270 Value ($000) $44,432 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 313,039 Value ($000) $40,003 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 322,809 Value ($000) $48,831 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 326,359 Value ($000) $49,120 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 352,031 Value ($000) $51,157 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 354,347 Value ($000) $52,004 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 361,591 Value ($000) $50,041 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 366,929 Value ($000) $41,445 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 374,475 Value ($000) $41,990 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 380,560 Value ($000) $40,389 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 385,364 Value ($000) $44,729 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 397,485 Value ($000) $33,497 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 403,925 Value ($000) $28,366 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 409,788 Value ($000) $37,071 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 433,194 Value ($000) $49,504 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 436,833 Value ($000) $47,548 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 443,058 Value ($000) $54,940 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 453,633 Value ($000) $54,395 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 464,029 Value ($000) $56,990 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 482,472 Value ($000) $45,024 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 508,817 Value ($000) $43,372 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 523,162 Value ($000) $45,500 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 549,923 Value ($000) $64,023 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 571,710 Value ($000) $62,802 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 578,690 Value ($000) $57,360 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 599,155 Value ($000) $55,783 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 601,429 Value ($000) $50,038 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 614,127 Value ($000) $60,860 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 632,030 Value ($000) $53,566 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 616,192 Value ($000) $48,050 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 647,562 Value ($000) $51,967 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 673,500 Value ($000) $43,488 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 695,343 Value ($000) $40,143 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 710,893 Value ($000) $46,827 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 726,231 Value ($000) $47,642 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 745,449 Value ($000) $47,933 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 768,691 Value ($000) $43,577 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 774,622 Value ($000) $44,848 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 785,017 Value ($000) $42,240 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 812,466 Value ($000) $39,381 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 835,305 Value ($000) $40,605 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 428,504 Value ($000) $45,145 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 438,802 Value ($000) $41,362 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 451,082 Value ($000) $34,093 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 460,086 Value ($000) $30,426 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 509,404 Value ($000) $36,457 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 551,874 Value ($000) $41,352 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 584,567 Value ($000) $42,556 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 630,614 Value ($000) $40,870 Avg Close $28.26 Range $25.84 - $29.37