ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343,215 Value ($000) $422,107 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,959,019 Value ($000) $450,926 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,691,387 Value ($000) $343,366 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,837,718 Value ($000) $362,632 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,336,312 Value ($000) $504,684 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,067,041 Value ($000) $311,110 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,907,830 Value ($000) $277,248 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,966,710 Value ($000) $288,634 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,269,755 Value ($000) $314,110 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,215,353 Value ($000) $250,224 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,967,840 Value ($000) $220,654 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,596,770 Value ($000) $169,466 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,427,624 Value ($000) $165,704 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,118,619 Value ($000) $94,266 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,579,580 Value ($000) $110,933 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 946,048 Value ($000) $85,578 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,176,430 Value ($000) $134,443 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,107,684 Value ($000) $120,572 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 967,179 Value ($000) $119,932 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 740,157 Value ($000) $88,753 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 859,618 Value ($000) $105,571 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 428,530 Value ($000) $39,990 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 420,267 Value ($000) $35,823 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 850,783 Value ($000) $73,992 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,325,647 Value ($000) $154,332 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,207,005 Value ($000) $132,590 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,400,999 Value ($000) $138,867 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,182,838 Value ($000) $203,222 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,496,086 Value ($000) $124,474 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,812,007 Value ($000) $178,812 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,881,555 Value ($000) $159,461 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,427,872 Value ($000) $111,345 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,364,385 Value ($000) $109,492 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,688,961 Value ($000) $109,054 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,660,316 Value ($000) $95,848 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,439,461 Value ($000) $94,817 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,138,607 Value ($000) $74,694 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,056,922 Value ($000) $67,960 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,215,980 Value ($000) $68,933 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,103,652 Value ($000) $63,902 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,265,773 Value ($000) $68,112 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,203,112 Value ($000) $58,314 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,093,732 Value ($000) $53,167 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 802,331 Value ($000) $84,534 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 791,197 Value ($000) $74,579 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 339,527 Value ($000) $25,660 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 326,549 Value ($000) $21,593 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 510,066 Value ($000) $36,506 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 709,612 Value ($000) $53,172 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 722,680 Value ($000) $52,610 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 538,605 Value ($000) $34,907 Avg Close $28.26 Range $25.84 - $29.37