ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 214,633 Value ($000) $32,708 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 372,233 Value ($000) $47,489 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 560,533 Value ($000) $71,631 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 296,805 Value ($000) $44,898 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 876,428 Value ($000) $131,911 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 728,828 Value ($000) $105,913 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 598,000 Value ($000) $88 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 570,700 Value ($000) $79 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 496,700 Value ($000) $56 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 883,386 Value ($000) $99 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,831,328 Value ($000) $194 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 482,928 Value ($000) $56 Avg Close $98.51 Range $78.40 - $116.52
Q2 2022
Shares 228,328 Value ($000) $16,035 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 321,128 Value ($000) $29,049 Avg Close $91.07 Range $80.64 - $110.03
Q2 2021
Shares 34,528 Value ($000) $4,281 Avg Close $118.36 Range $108.85 - $127.23
Q3 2020
Shares 470,828 Value ($000) $43,938 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 258,428 Value ($000) $22,028 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 297,799 Value ($000) $25,900 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 29,000 Value ($000) $3,376 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 700,228 Value ($000) $76,920 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 479,528 Value ($000) $47,531 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 271,828 Value ($000) $26,938 Avg Close $85.36 Range $77.12 - $93.63
Q4 2017
Shares 955,028 Value ($000) $76,641 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,396,528 Value ($000) $154,744 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,573,128 Value ($000) $90,817 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 319,100 Value ($000) $21,019 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 419,328 Value ($000) $27,508 Avg Close $59.76 Range $55.68 - $63.72
Q2 2016
Shares 451,528 Value ($000) $25,597 Avg Close $50.49 Range $47.24 - $53.61
Q3 2015
Shares 106,428 Value ($000) $5,159 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 624,428 Value ($000) $30,353 Avg Close $45.27 Range $42.85 - $47.40
Q3 2014
Shares 672,064 Value ($000) $50,795 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 433,064 Value ($000) $28,639 Avg Close $30.61 Range $29.24 - $33.09
Q4 2013
Shares 41,300 Value ($000) $3,095 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 557,200 Value ($000) $40,564 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 332,964 Value ($000) $21,579 Avg Close $28.26 Range $25.84 - $29.37