ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,482 Value ($000) $13,057 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 68,819 Value ($000) $10,487 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 69,315 Value ($000) $8,843 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 51,089 Value ($000) $6,529 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 50,802 Value ($000) $7,685 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 49,915 Value ($000) $7,513 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 49,158 Value ($000) $7,144 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 49,141 Value ($000) $7,212 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 49,025 Value ($000) $6,785 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 49,773 Value ($000) $5,622 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 65,570 Value ($000) $7,352 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 65,286 Value ($000) $6,929 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 64,696 Value ($000) $7,509 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 62,951 Value ($000) $5,305 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 62,949 Value ($000) $4,421 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 62,268 Value ($000) $5,633 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 62,273 Value ($000) $7,117 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 66,309 Value ($000) $7,218 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 55,171 Value ($000) $6,841 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 44,334 Value ($000) $5,316 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 43,982 Value ($000) $5,401 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 13,240 Value ($000) $1,236 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 13,169 Value ($000) $1,123 Avg Close $85.67 Range $70.14 - $99.23
Q1 2016
Shares 77,355 Value ($000) $4,479 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 154,320 Value ($000) $8,304 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 154,270 Value ($000) $7,477 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 152,330 Value ($000) $7,405 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 80,535 Value ($000) $8,485 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 79,910 Value ($000) $7,532 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 78,255 Value ($000) $5,915 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 46,150 Value ($000) $3,052 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 44,465 Value ($000) $3,182 Avg Close $31.55 Range $28.94 - $33.48