ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,195 Value ($000) $1,296 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,515 Value ($000) $993 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,792 Value ($000) $866 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,118 Value ($000) $782 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 6,595 Value ($000) $998 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,948 Value ($000) $895 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,962 Value ($000) $866 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,825 Value ($000) $855 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,655 Value ($000) $783 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,182 Value ($000) $585 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,819 Value ($000) $540 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,767 Value ($000) $506 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,710 Value ($000) $547 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,723 Value ($000) $314 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,619 Value ($000) $184 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,800 Value ($000) $344 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,017 Value ($000) $345 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,273 Value ($000) $247 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,565 Value ($000) $318 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,215 Value ($000) $266 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,994 Value ($000) $245 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,810 Value ($000) $169 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,007 Value ($000) $171 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,888 Value ($000) $251 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,722 Value ($000) $317 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,236 Value ($000) $246 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,872 Value ($000) $186 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,686 Value ($000) $157 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,590 Value ($000) $132 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,167 Value ($000) $116 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,067 Value ($000) $90 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,022 Value ($000) $80 Avg Close $73.33 Range $68.12 - $79.11
Q3 2016
Shares 355 Value ($000) $23 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 310 Value ($000) $18 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 310 Value ($000) $18 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 115 Value ($000) $6 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 115 Value ($000) $6 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 48 Value ($000) $2 Avg Close $45.27 Range $42.85 - $47.40