ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,665 Value ($000) $8,947 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 48,885 Value ($000) $7,450 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 51,133 Value ($000) $6,524 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 34,004 Value ($000) $4,345 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 43,997 Value ($000) $6,655 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 46,352 Value ($000) $6,976 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 60,718 Value ($000) $8,824 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 56,655 Value ($000) $8,315 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 46,333 Value ($000) $6,412 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 36,330 Value ($000) $4,103 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 31,785 Value ($000) $3,564 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 44,300 Value ($000) $4,702 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 13,219 Value ($000) $1,534 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 24,109 Value ($000) $2,032 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 10,913 Value ($000) $766 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 69,276 Value ($000) $6,267 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 234,498 Value ($000) $26,798 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 173,330 Value ($000) $18,867 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 31,421 Value ($000) $3,896 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 33,415 Value ($000) $4,007 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 37,691 Value ($000) $4,629 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 50,948 Value ($000) $4,754 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 58,346 Value ($000) $4,973 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 31,921 Value ($000) $2,928 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,463 Value ($000) $287 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 63,883 Value ($000) $7,018 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 58,491 Value ($000) $5,798 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 52,268 Value ($000) $4,866 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 109 Value ($000) $9 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 37,664 Value ($000) $3,733 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 30,246 Value ($000) $2,563 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 24,979 Value ($000) $1,948 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 19,949 Value ($000) $1,601 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 14,951 Value ($000) $965 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 13,164 Value ($000) $760 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 11,669 Value ($000) $769 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 11,195 Value ($000) $734 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 11,444 Value ($000) $736 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 11,891 Value ($000) $674 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 12,183 Value ($000) $706 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 12,057 Value ($000) $649 Avg Close $46.25 Range $39.31 - $50.43
Q4 2013
Shares 2,566 Value ($000) $242 Avg Close $33.31 Range $30.65 - $36.34