ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $324 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,583 Value ($000) $241 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,746 Value ($000) $354 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,835 Value ($000) $234 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,815 Value ($000) $274 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,435 Value ($000) $216 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,254 Value ($000) $182 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,204 Value ($000) $177 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,256 Value ($000) $174 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,268 Value ($000) $143 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,246 Value ($000) $101 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,248 Value ($000) $101 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,131 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,325 Value ($000) $192 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 132 Value ($000) $11 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,424 Value ($000) $115 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,388 Value ($000) $158 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,836 Value ($000) $201 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,235 Value ($000) $277 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 936 Value ($000) $112 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 907 Value ($000) $112 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 897 Value ($000) $84 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 857 Value ($000) $74 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 15,147 Value ($000) $1,293 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 12,840 Value ($000) $1,478 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 8,321 Value ($000) $907 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 5,937 Value ($000) $554 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 7,923 Value ($000) $646 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 8,844 Value ($000) $876 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 8,866 Value ($000) $751 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 8,908 Value ($000) $715 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 8,908 Value ($000) $715 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 9,573 Value ($000) $618 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 5,317 Value ($000) $307 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,331 Value ($000) $483 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 7,170 Value ($000) $470 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,509 Value ($000) $419 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 5,908 Value ($000) $335 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 5,937 Value ($000) $554 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,566 Value ($000) $246 Avg Close $46.25 Range $39.31 - $50.43