ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $242 Avg Close $166.60 Range $147.15 - $185.85
Q3 2024
Shares 1,414 Value ($000) $213 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,414 Value ($000) $205 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,414 Value ($000) $208 Avg Close $140.37 Range $131.50 - $148.00
Q3 2021
Shares 2,021 Value ($000) $220 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,806 Value ($000) $224 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,812 Value ($000) $217 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,745 Value ($000) $215 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 1,763 Value ($000) $205 Avg Close $105.92 Range $98.61 - $110.61