ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,496 Value ($000) $6,394 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 317,534 Value ($000) $48,389 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 73,790 Value ($000) $9,414 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,580 Value ($000) $202 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 449,425 Value ($000) $67,985 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 343,567 Value ($000) $51,710 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 262,981 Value ($000) $38,216 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 119,172 Value ($000) $17,490 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 266,984 Value ($000) $36,948 Avg Close $121.76 Range $107.47 - $136.34
Q2 2023
Shares 138,856 Value ($000) $15,570 Avg Close $102.18 Range $96.13 - $109.65
Q4 2022
Shares 60,517 Value ($000) $7,024 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 38,138 Value ($000) $3,214 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 35,465 Value ($000) $2,491 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 174,856 Value ($000) $15,817 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 160,597 Value ($000) $18,353 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 88,667 Value ($000) $9,651 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 11,463 Value ($000) $1,421 Avg Close $118.36 Range $108.85 - $127.23