ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 190 Value ($000) $22 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 177 Value ($000) $22 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	190	$22	$112.20	$101.40 - $120.18
Q4 2020	177	$22	$99.15	$80.08 - $116.74