ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $10,535 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 150 Value ($000) $13,569 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 150 Value ($000) $17,142 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 150 Value ($000) $16,328 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 150 Value ($000) $18,600 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 200 Value ($000) $23,982 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 200 Value ($000) $24,562 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 200 Value ($000) $18,664 Avg Close $84.86 Range $75.33 - $92.54