ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,406 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 5,475 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 45,966 Value ($000) $173 Avg Close — Range —
Q1 2022
Shares 124,964 Value ($000) $721 Avg Close — Range —
Q4 2021
Shares 98,903 Value ($000) $964 Avg Close — Range —