ROVER GROUP INC

CUSIP: 77936F103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,275 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 7,585 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 3,310 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 2,455 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 1,955 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 1,830 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 2,330 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 1,830 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 2,330 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 2,930 Value ($000) $40 Avg Close — Range —