ROVI CORP

CUSIP: 779376102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,968 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 46,264 Value ($000) $485 Avg Close — Range —
Q2 2015
Shares 8,910 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 2,548 Value ($000) $50 Avg Close — Range —