ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,902 Value ($000) $14,986 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 89,283 Value ($000) $13,153 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 86,153 Value ($000) $11,333 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 86,847 Value ($000) $9,789 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 83,489 Value ($000) $10,061 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 84,045 Value ($000) $10,483 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 79,065 Value ($000) $8,411 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 79,654 Value ($000) $8,035 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 80,677 Value ($000) $8,159 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 76,201 Value ($000) $6,663 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 76,776 Value ($000) $7,333 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 77,649 Value ($000) $7,422 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 83,065 Value ($000) $7,810 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 82,837 Value ($000) $7,459 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 82,025 Value ($000) $7,941 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 81,612 Value ($000) $9,000 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 82,531 Value ($000) $8,760 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 75,669 Value ($000) $7,527 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 77,244 Value ($000) $7,825 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 77,693 Value ($000) $7,165 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 79,147 Value ($000) $6,494 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 101,173 Value ($000) $7,097 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 106,008 Value ($000) $7,188 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 106,968 Value ($000) $6,584 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 107,691 Value ($000) $8,529 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 112,302 Value ($000) $9,113 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 112,367 Value ($000) $8,922 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 112,205 Value ($000) $8,477 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 113,730 Value ($000) $7,794 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 114,148 Value ($000) $9,152 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 116,005 Value ($000) $8,737 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 115,597 Value ($000) $8,936 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 132,090 Value ($000) $10,784 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 132,678 Value ($000) $10,263 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 133,834 Value ($000) $9,706 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 133,526 Value ($000) $9,736 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 121,663 Value ($000) $8,236 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 123,240 Value ($000) $7,637 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 123,722 Value ($000) $7,311 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 66,343 Value ($000) $3,818 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 70,119 Value ($000) $3,758 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 74,652 Value ($000) $4,125 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 90,755 Value ($000) $5,549 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 90,334 Value ($000) $5,452 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 98,680 Value ($000) $6,816 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 102,224 Value ($000) $7,304 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 99,940 Value ($000) $7,139 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 101,615 Value ($000) $6,706 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 95,225 Value ($000) $6,400 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 98,530 Value ($000) $6,325 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 76,289 Value ($000) $4,449 Avg Close $59.71 Range $55.49 - $62.50