ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,787,710 Value ($000) $12,239,086 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 72,926,305 Value ($000) $10,743,503 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 73,176,242 Value ($000) $9,626,334 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 72,189,826 Value ($000) $8,137,236 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 73,491,824 Value ($000) $8,856,501 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 74,450,503 Value ($000) $9,286,210 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 75,506,403 Value ($000) $8,032,371 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 76,872,045 Value ($000) $7,754,852 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 76,790,674 Value ($000) $7,765,841 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 75,015,147 Value ($000) $6,559,324 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 75,007,923 Value ($000) $7,164,007 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 73,883,272 Value ($000) $7,061,764 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 77,143,859 Value ($000) $7,253,064 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 76,441,058 Value ($000) $6,882,752 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 75,103,829 Value ($000) $7,271,555 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 73,845,226 Value ($000) $8,142,913 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 75,887,860 Value ($000) $8,054,737 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 74,178,330 Value ($000) $7,379,260 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 73,316,077 Value ($000) $7,427,652 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 73,462,996 Value ($000) $6,774,023 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 73,467,566 Value ($000) $6,028,748 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 74,708,231 Value ($000) $5,240,035 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 77,083,400 Value ($000) $5,226,254 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 76,615,149 Value ($000) $4,715,661 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 73,860,287 Value ($000) $5,849,734 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 73,160,941 Value ($000) $5,937,742 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 72,853,384 Value ($000) $5,784,640 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 73,416,725 Value ($000) $5,546,633 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 74,837,747 Value ($000) $5,127,883 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 72,604,331 Value ($000) $5,848,216 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 70,660,275 Value ($000) $5,320,718 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 70,544,079 Value ($000) $5,452,352 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 69,516,364 Value ($000) $5,676,011 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 69,947,789 Value ($000) $5,410,461 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 67,784,575 Value ($000) $4,915,736 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 66,902,607 Value ($000) $4,877,868 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 69,294,689 Value ($000) $4,691,944 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 70,079,021 Value ($000) $4,342,095 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 70,413,662 Value ($000) $4,160,744 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 71,153,532 Value ($000) $4,095,598 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 70,220,420 Value ($000) $3,762,409 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 70,005,589 Value ($000) $3,867,807 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 68,585,254 Value ($000) $4,193,991 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 68,051,038 Value ($000) $4,107,562 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 65,488,544 Value ($000) $4,523,294 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 64,140,939 Value ($000) $4,582,871 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 66,672,973 Value ($000) $4,762,449 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 65,205,173 Value ($000) $4,302,890 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 63,859,710 Value ($000) $4,293,287 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 62,895,430 Value ($000) $4,038,515 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 66,166,608 Value ($000) $3,858,174 Avg Close $59.71 Range $55.49 - $62.50