ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,190 Value ($000) $5,147 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 29,340 Value ($000) $4,322 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 28,319 Value ($000) $3,725 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 26,299 Value ($000) $2,964 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 26,909 Value ($000) $3,243 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 25,759 Value ($000) $3,213 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 24,396 Value ($000) $2,595 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 23,080 Value ($000) $2,328 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 20,305 Value ($000) $2,053 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 17,167 Value ($000) $1,501 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 16,802 Value ($000) $1,605 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 16,570 Value ($000) $1,584 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 15,938 Value ($000) $1,498 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 16,009 Value ($000) $1,441 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 16,025 Value ($000) $1,552 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 13,782 Value ($000) $1,520 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 12,087 Value ($000) $1,283 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 11,400 Value ($000) $1,134 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 10,753 Value ($000) $1,089 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 10,208 Value ($000) $941 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 10,349 Value ($000) $849 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 9,887 Value ($000) $693 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 9,493 Value ($000) $644 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 14,192 Value ($000) $874 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 18,186 Value ($000) $1,440 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 10,431 Value ($000) $847 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 9,479 Value ($000) $753 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 9,883 Value ($000) $747 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 7,845 Value ($000) $538 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 7,511 Value ($000) $602 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 7,225 Value ($000) $544 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 7,097 Value ($000) $549 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 5,640 Value ($000) $460 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 4,125 Value ($000) $319 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 3,704 Value ($000) $269 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 3,598 Value ($000) $262 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 3,296 Value ($000) $223 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 2,920 Value ($000) $181 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,867 Value ($000) $110 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,410 Value ($000) $81 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 910 Value ($000) $49 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 410 Value ($000) $23 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 192 Value ($000) $12 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 43 Value ($000) $3 Avg Close $61.49 Range $56.40 - $69.15