ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,697 Value ($000) $1,431 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 12,191 Value ($000) $1,469 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 12,095 Value ($000) $1,509 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 12,350 Value ($000) $1,314 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 12,540 Value ($000) $1,265 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 13,008 Value ($000) $1,315 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 12,854 Value ($000) $1,124 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 11,808 Value ($000) $1,128 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 10,796 Value ($000) $1,032 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 10,448 Value ($000) $982 Avg Close $94.40 Range $83.63 - $101.43
Q4 2021
Shares 10,920 Value ($000) $1,159 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 11,167 Value ($000) $1,111 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 11,080 Value ($000) $1,123 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 10,750 Value ($000) $991 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 11,325 Value ($000) $929 Avg Close $77.38 Range $67.78 - $84.00
Q4 2013
Shares 12,633 Value ($000) $873 Avg Close $66.31 Range $63.43 - $68.89