ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $160 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 636 Value ($000) $94 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 711 Value ($000) $94 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 862 Value ($000) $97 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,246 Value ($000) $271 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,077 Value ($000) $259 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,974 Value ($000) $210 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,966 Value ($000) $198 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,593 Value ($000) $161 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,601 Value ($000) $227 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,964 Value ($000) $265 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,601 Value ($000) $174 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,522 Value ($000) $0 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,648 Value ($000) $113 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,655 Value ($000) $113 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,324 Value ($000) $88 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,324 Value ($000) $140 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,367 Value ($000) $135 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,352 Value ($000) $136 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,352 Value ($000) $125 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,352 Value ($000) $110 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,342 Value ($000) $94 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,342 Value ($000) $91 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 1,342 Value ($000) $81 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 1,270 Value ($000) $100 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 1,445 Value ($000) $117 Avg Close $78.06 Range $73.19 - $81.61
Q1 2019
Shares 414 Value ($000) $30 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 5,596 Value ($000) $381 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 6,527 Value ($000) $523 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 4,974 Value ($000) $375 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 5,234 Value ($000) $427 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 5,234 Value ($000) $427 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 51,841 Value ($000) $4,010 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 51,871 Value ($000) $3,762 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 51,514 Value ($000) $3,756 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 51,117 Value ($000) $3,461 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 50,680 Value ($000) $3,140 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 50,623 Value ($000) $2,991 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 414 Value ($000) $30 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 52,444 Value ($000) $2,810 Avg Close $56.09 Range $52.28 - $58.45