ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 67,576 Value ($000) $378 Avg Close — Range —
Q3 2018
Shares 18,619 Value ($000) $122 Avg Close — Range —
Q1 2018
Shares 53,847 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 93,230 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 93,027 Value ($000) $825 Avg Close — Range —
Q3 2015
Shares 8,513 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 20,970 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 64,216 Value ($000) $667 Avg Close — Range —
Q4 2013
Shares 89,248 Value ($000) $1,011 Avg Close — Range —
Q3 2013
Shares 63,878 Value ($000) $740 Avg Close — Range —
Q2 2013
Shares 22,393 Value ($000) $188 Avg Close — Range —