ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 723,300 Value ($000) $2,206 Avg Close — Range —
Q1 2020
Shares 4,564,400 Value ($000) $12,415 Avg Close — Range —
Q4 2019
Shares 5,421,500 Value ($000) $34,914 Avg Close — Range —
Q3 2019
Shares 5,459,900 Value ($000) $27,845 Avg Close — Range —
Q2 2019
Shares 5,387,700 Value ($000) $30,602 Avg Close — Range —
Q1 2019
Shares 5,021,600 Value ($000) $32,741 Avg Close — Range —
Q4 2018
Shares 4,656,900 Value ($000) $26,032 Avg Close — Range —
Q3 2018
Shares 4,435,000 Value ($000) $28,961 Avg Close — Range —
Q2 2018
Shares 4,229,400 Value ($000) $28,760 Avg Close — Range —
Q1 2018
Shares 3,900,300 Value ($000) $28,862 Avg Close — Range —
Q4 2017
Shares 2,472,600 Value ($000) $18,891 Avg Close — Range —
Q3 2017
Shares 1,373,200 Value ($000) $9,997 Avg Close — Range —
Q2 2017
Shares 494,700 Value ($000) $3,230 Avg Close — Range —
Q4 2016
Shares 38,000 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 603,400 Value ($000) $2,812 Avg Close — Range —
Q2 2016
Shares 1,807,921 Value ($000) $8,497 Avg Close — Range —
Q1 2016
Shares 1,245,221 Value ($000) $7,945 Avg Close — Range —
Q4 2015
Shares 166,500 Value ($000) $1,477 Avg Close — Range —
Q2 2015
Shares 31,821 Value ($000) $352 Avg Close — Range —