ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,720 Value ($000) $172 Avg Close — Range —
Q2 2018
Shares 6,720 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 6,720 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 6,720 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 6,720 Value ($000) $173 Avg Close — Range —
Q2 2017
Shares 35 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 4,010 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 272 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 650 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 17 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $44 Avg Close — Range —