ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,515 Value ($000) $165 Avg Close — Range —
Q1 2017
Shares 6,942 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 6,981 Value ($000) $167 Avg Close — Range —
Q3 2016
Shares 7,088 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 7,059 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 5,074 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 2,674 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 3,007 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 3,007 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 3,007 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 3,167 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 1,667 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 2,122 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $40 Avg Close — Range —