ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097804 Class: SPON ADR F

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,621 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 8,871 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 4,701 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 4,901 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 5,301 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 5,301 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 5,501 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 3,465 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 3,345 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 2,865 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 4,365 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 4,365 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 4,433 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 4,365 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 4,410 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 2,685 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 2,845 Value ($000) $71 Avg Close — Range —