ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097804 Class: SPON ADR F

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,961 Value ($000) $966 Avg Close — Range —
Q1 2017
Shares 43,223 Value ($000) $1,139 Avg Close — Range —
Q4 2016
Shares 41,101 Value ($000) $1,062 Avg Close — Range —
Q3 2016
Shares 36,600 Value ($000) $949 Avg Close — Range —
Q2 2016
Shares 23,400 Value ($000) $601 Avg Close — Range —
Q1 2016
Shares 14,800 Value ($000) $380 Avg Close — Range —
Q4 2015
Shares 28,500 Value ($000) $736 Avg Close — Range —
Q3 2015
Shares 39,700 Value ($000) $1,009 Avg Close — Range —
Q2 2015
Shares 45,100 Value ($000) $1,158 Avg Close — Range —
Q1 2015
Shares 18,500 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 19,400 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 18,251 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 11,200 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 22,100 Value ($000) $561 Avg Close — Range —
Q4 2013
Shares 23,500 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 21,400 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 21,800 Value ($000) $543 Avg Close — Range —