ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097879 Class: SPON ADR SER H

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 99,000 Value ($000) $2,627 Avg Close — Range —
Q1 2017
Shares 131,388 Value ($000) $3,381 Avg Close — Range —
Q4 2016
Shares 167,409 Value ($000) $4,235 Avg Close — Range —
Q3 2016
Shares 91,909 Value ($000) $2,339 Avg Close — Range —
Q2 2016
Shares 74,980 Value ($000) $1,910 Avg Close — Range —
Q1 2016
Shares 45,300 Value ($000) $1,168 Avg Close — Range —
Q4 2015
Shares 24,600 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 36,900 Value ($000) $936 Avg Close — Range —
Q2 2015
Shares 32,740 Value ($000) $832 Avg Close — Range —
Q1 2015
Shares 29,100 Value ($000) $746 Avg Close — Range —
Q4 2014
Shares 9,806 Value ($000) $250 Avg Close — Range —