ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P143 Class: CMN

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,000 Value ($000) $797 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $790 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $773 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $788 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $749 Avg Close — Range —