ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,675 Value ($000) $290 Avg Close — Range —
Q3 2021
Shares 6,675 Value ($000) $298 Avg Close — Range —
Q2 2021
Shares 6,675 Value ($000) $270 Avg Close — Range —
Q1 2021
Shares 6,675 Value ($000) $262 Avg Close — Range —
Q1 2020
Shares 8,680 Value ($000) $303 Avg Close — Range —
Q4 2019
Shares 6,405 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 2,900 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 2,900 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 2,900 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 3,250 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 3,250 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 3,250 Value ($000) $207 Avg Close — Range —