ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,551 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 3,551 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 3,526 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 3,464 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 5,964 Value ($000) $436 Avg Close — Range —
Q4 2013
Shares 5,701 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 5,701 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 5,201 Value ($000) $332 Avg Close — Range —