ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 147,673 Value ($000) $6,434 Avg Close Range
Q3 2018
Shares 800 Value ($000) $55 Avg Close Range
Q2 2018
Shares 800 Value ($000) $55 Avg Close Range
Q1 2018
Shares 800 Value ($000) $51 Avg Close Range
Q4 2017
Shares 800 Value ($000) $53 Avg Close Range
Q3 2017
Shares 800 Value ($000) $48 Avg Close Range
Q2 2017
Shares 800 Value ($000) $43 Avg Close Range
Q1 2017
Shares 800 Value ($000) $42 Avg Close Range
Q4 2016
Shares 800 Value ($000) $44 Avg Close Range
Q3 2016
Shares 800 Value ($000) $41 Avg Close Range
Q2 2016
Shares 800 Value ($000) $44 Avg Close Range
Q1 2016
Shares 800 Value ($000) $39 Avg Close Range
Q4 2015
Shares 800 Value ($000) $37 Avg Close Range
Q3 2015
Shares 800 Value ($000) $38 Avg Close Range
Q2 2015
Shares 1,204 Value ($000) $69 Avg Close Range
Q1 2015
Shares 1,204 Value ($000) $72 Avg Close Range
Q4 2014
Shares 1,204 Value ($000) $81 Avg Close Range