SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,190 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 4,867 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 4,867 Value ($000) $321 Avg Close — Range —
Q2 2024
Shares 4,867 Value ($000) $351 Avg Close — Range —
Q1 2024
Shares 5,407 Value ($000) $362 Avg Close — Range —