ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,965 Value ($000) $241,844 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,030,501 Value ($000) $206,698 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,023,791 Value ($000) $182,071 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,024,360 Value ($000) $167,493 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,029,431 Value ($000) $135,730 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 860,862 Value ($000) $120,779 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 884,605 Value ($000) $110,717 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 651,401 Value ($000) $79,347 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 706,282 Value ($000) $85,432 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 699,138 Value ($000) $74,339 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 695,597 Value ($000) $79,841 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 532,473 Value ($000) $69,067 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 536,027 Value ($000) $60,421 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 691,683 Value ($000) $64,894 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 697,410 Value ($000) $74,470 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 534,984 Value ($000) $75,583 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 786,843 Value ($000) $82,785 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 792,909 Value ($000) $75,715 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 607,047 Value ($000) $69,264 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 730,282 Value ($000) $78,592 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 759,242 Value ($000) $80,752 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 738,064 Value ($000) $88,693 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 846,715 Value ($000) $105,263 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 813,468 Value ($000) $71,350 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 819,455 Value ($000) $100,178 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 799,566 Value ($000) $98,515 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 753,528 Value ($000) $77,229 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 776,462 Value ($000) $70,604 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 743,219 Value ($000) $63,657 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 761,080 Value ($000) $58,648 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 742,461 Value ($000) $68,931 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 721,010 Value ($000) $61,913 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 729,790 Value ($000) $59,930 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 773,383 Value ($000) $66,541 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 776,708 Value ($000) $60,715 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 772,442 Value ($000) $54,111 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 706,037 Value ($000) $44,728 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 708,257 Value ($000) $54,840 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 682,772 Value ($000) $49,174 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 620,841 Value ($000) $31,842 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 604,545 Value ($000) $22,048 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 586,708 Value ($000) $27,564 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 580,158 Value ($000) $35,732 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 579,834 Value ($000) $36,593 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 566,942 Value ($000) $35,548 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 485,666 Value ($000) $31,539 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 482,768 Value ($000) $36,753 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 479,368 Value ($000) $30,018 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 491,343 Value ($000) $22,636 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 492,696 Value ($000) $23,974 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 491,622 Value ($000) $20,687 Avg Close $54.12 Range $38.63 - $71.33