ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,398,944 Value ($000) $1,867,001 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 6,717,367 Value ($000) $1,347,369 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 6,709,167 Value ($000) $1,193,158 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 6,698,891 Value ($000) $1,095,336 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,651,935 Value ($000) $877,058 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 6,562,637 Value ($000) $920,738 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 6,610,873 Value ($000) $827,417 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 6,664,975 Value ($000) $811,861 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 6,643,568 Value ($000) $803,606 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 6,620,647 Value ($000) $703,973 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 6,631,824 Value ($000) $761,201 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 6,662,595 Value ($000) $864,205 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 6,626,902 Value ($000) $746,984 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 6,570,134 Value ($000) $616,410 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 6,601,925 Value ($000) $704,954 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,552,172 Value ($000) $925,691 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 6,595,268 Value ($000) $693,889 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 6,621,682 Value ($000) $632,305 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 6,750,547 Value ($000) $770,237 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 7,038,846 Value ($000) $757,520 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 6,890,629 Value ($000) $732,887 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 6,797,402 Value ($000) $816,843 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 7,078,920 Value ($000) $880,051 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 7,322,153 Value ($000) $642,226 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 7,167,701 Value ($000) $876,252 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 7,181,913 Value ($000) $884,884 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 7,230,223 Value ($000) $741,024 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 6,978,658 Value ($000) $634,569 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 6,610,393 Value ($000) $566,180 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 6,410,978 Value ($000) $494,029 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 6,297,705 Value ($000) $584,679 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 6,089,352 Value ($000) $522,893 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 6,050,284 Value ($000) $496,849 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 5,921,727 Value ($000) $509,506 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 5,851,247 Value ($000) $457,392 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 5,778,135 Value ($000) $404,759 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 5,422,980 Value ($000) $343,546 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 5,266,957 Value ($000) $407,820 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 5,145,821 Value ($000) $370,602 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 4,994,234 Value ($000) $256,155 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 4,819,537 Value ($000) $175,768 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 4,795,255 Value ($000) $225,281 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 4,586,858 Value ($000) $282,505 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 4,465,186 Value ($000) $281,797 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,349,713 Value ($000) $272,727 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 4,280,403 Value ($000) $277,969 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 4,259,232 Value ($000) $324,213 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 4,244,205 Value ($000) $265,773 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 4,215,494 Value ($000) $194,208 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 4,081,406 Value ($000) $198,601 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 3,962,996 Value ($000) $166,763 Avg Close $54.12 Range $38.63 - $71.33