ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,876 Value ($000) $5,307 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 20,371 Value ($000) $4,086 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 22,573 Value ($000) $4,014 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 23,463 Value ($000) $3,836 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 23,673 Value ($000) $3,121 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 21,033 Value ($000) $2,951 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 24,137 Value ($000) $3,021 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 25,978 Value ($000) $3,164 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 28,042 Value ($000) $3,392 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 27,543 Value ($000) $2,929 Avg Close $113.67 Range $104.90 - $123.38
Q4 2022
Shares 29,097 Value ($000) $4 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 29,558 Value ($000) $2,791 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 30,160 Value ($000) $3,109 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 31,340 Value ($000) $4,521 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 29,975 Value ($000) $3,094 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 29,858 Value ($000) $2,960 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 35,963 Value ($000) $3,944 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 36,554 Value ($000) $4,318 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 38,490 Value ($000) $4,039 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 39,572 Value ($000) $4,827 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 40,059 Value ($000) $5,395 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 37,720 Value ($000) $4,731 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 37,796 Value ($000) $4,306 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 37,430 Value ($000) $4,537 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 37,575 Value ($000) $4,262 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 41,715 Value ($000) $3,890 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 42,354 Value ($000) $3,595 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 41,843 Value ($000) $3,289 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 49,773 Value ($000) $4,538 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 53,745 Value ($000) $4,819 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 55,341 Value ($000) $4,955 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 54,925 Value ($000) $4,667 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 54,693 Value ($000) $4,620 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 66,791 Value ($000) $4,636 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 64,855 Value ($000) $4,357 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 61,872 Value ($000) $4,058 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 61,285 Value ($000) $5,207 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 60,194 Value ($000) $3,272 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 60,916 Value ($000) $2,290 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 60,233 Value ($000) $2,830 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 119,042 Value ($000) $7,332 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 58,075 Value ($000) $3,665 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 113,640 Value ($000) $7,126 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 50,740 Value ($000) $3,295 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 50,076 Value ($000) $3,812 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 55,118 Value ($000) $3,451 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 54,195 Value ($000) $2,497 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 57,374 Value ($000) $2,792 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 55,622 Value ($000) $2,340 Avg Close $54.12 Range $38.63 - $71.33