ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,221 Value ($000) $1,861 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 25,524 Value ($000) $3,120 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 25,459 Value ($000) $3,137 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 29,345 Value ($000) $3,008 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 28,505 Value ($000) $2,592 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 16,749 Value ($000) $1,435 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 16,749 Value ($000) $1,291 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 19,101 Value ($000) $1,773 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 15,780 Value ($000) $1,355 Avg Close $84.30 Range $78.78 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,221	$1,861	$103.25	$59.78 - $123.34
Q4 2019	25,524	$3,120	$118.30	$107.00 - $131.52
Q3 2019	25,459	$3,137	$121.78	$100.10 - $138.78
Q2 2019	29,345	$3,008	$90.07	$80.65 - $102.62
Q1 2019	28,505	$2,592	$87.35	$80.72 - $94.49
Q4 2018	16,749	$1,435	$76.98	$70.16 - $86.71
Q3 2018	16,749	$1,291	$82.30	$71.91 - $98.53
Q2 2018	19,101	$1,773	$89.49	$85.15 - $93.50
Q1 2018	15,780	$1,355	$84.30	$78.78 - $90.51