ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,732 Value ($000) $3,942 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 805 Value ($000) $161 Avg Close $172.96 Range $150.75 - $202.38
Q4 2024
Shares 464 Value ($000) $61 Avg Close $144.33 Range $130.67 - $155.10
Q2 2024
Shares 606 Value ($000) $76 Avg Close $124.84 Range $118.00 - $134.56
Q2 2023
Shares 672 Value ($000) $77 Avg Close $128.67 Range $110.12 - $147.82
Q3 2022
Shares 133 Value ($000) $12 Avg Close $99.02 Range $84.54 - $110.73
Q4 2021
Shares 1,014 Value ($000) $107 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,415 Value ($000) $326 Avg Close $112.04 Range $95.22 - $122.61
Q4 2020
Shares 8,190 Value ($000) $871 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,368 Value ($000) $285 Avg Close $131.33 Range $114.99 - $147.64
Q1 2020
Shares 3,605 Value ($000) $316 Avg Close $103.25 Range $59.78 - $123.34
Q2 2018
Shares 1,757 Value ($000) $163 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 1,062 Value ($000) $91 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 3,277 Value ($000) $269 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 8,640 Value ($000) $743 Avg Close $86.58 Range $76.15 - $94.39
Q1 2017
Shares 4,490 Value ($000) $315 Avg Close $67.82 Range $61.00 - $73.16
Q2 2016
Shares 36,547 Value ($000) $2,632 Avg Close $59.48 Range $49.50 - $72.04
Q4 2015
Shares 14,127 Value ($000) $515 Avg Close $41.77 Range $34.42 - $53.47
Q2 2015
Shares 3,387 Value ($000) $209 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 4,538 Value ($000) $286 Avg Close $68.70 Range $57.55 - $77.20
Q3 2014
Shares 2,172 Value ($000) $141 Avg Close $74.64 Range $63.86 - $82.84
Q1 2014
Shares 2,381 Value ($000) $149 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 704 Value ($000) $32 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 8,337 Value ($000) $406 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 11,897 Value ($000) $501 Avg Close $54.12 Range $38.63 - $71.33