ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,737 Value ($000) $36,620 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 459,310 Value ($000) $92,128 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 223,510 Value ($000) $39,749 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 285,189 Value ($000) $46,631 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 249,621 Value ($000) $32,914 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 290,500 Value ($000) $40,759 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 261,324 Value ($000) $32,708 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 150,477 Value ($000) $18,329 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 113,322 Value ($000) $13,706 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 80,710 Value ($000) $8,581 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 137,270 Value ($000) $15,756 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 152,845 Value ($000) $19,827 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 140,941 Value ($000) $15,889 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 144,909 Value ($000) $13,596 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 111,082 Value ($000) $11,860 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 127,375 Value ($000) $17,994 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 95,150 Value ($000) $10,010 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 105,871 Value ($000) $10,110 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 62,842 Value ($000) $7,170 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 86,731 Value ($000) $9,335 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 107,710 Value ($000) $11,454 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 158,867 Value ($000) $19,090 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 196,810 Value ($000) $24,466 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 197,820 Value ($000) $17,352 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 201,228 Value ($000) $24,600 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 171,939 Value ($000) $21,184 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 219,123 Value ($000) $22,458 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 128,615 Value ($000) $11,695 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 88,242 Value ($000) $7,557 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 100,564 Value ($000) $7,745 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 88,252 Value ($000) $8,193 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 76,573 Value ($000) $6,575 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 102,963 Value ($000) $8,455 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 71,263 Value ($000) $6,131 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 89,421 Value ($000) $6,990 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 59,771 Value ($000) $4,187 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 60,954 Value ($000) $3,863 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 113,954 Value ($000) $8,823 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 189,966 Value ($000) $13,680 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 197,845 Value ($000) $10,148 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 89,299 Value ($000) $3,257 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 105,617 Value ($000) $4,961 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 168,509 Value ($000) $10,378 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 85,334 Value ($000) $5,385 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 68,786 Value ($000) $4,313 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 41,809 Value ($000) $2,715 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 170,596 Value ($000) $12,987 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 52,723 Value ($000) $3,302 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 60,744 Value ($000) $2,799 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 96,267 Value ($000) $4,683 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 40,944 Value ($000) $1,723 Avg Close $54.12 Range $38.63 - $71.33