ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,100 Value ($000) $4,246 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 258,042 Value ($000) $51,758 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 307,933 Value ($000) $54,763 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 351,542 Value ($000) $57,481 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 392,942 Value ($000) $51,809 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 445,842 Value ($000) $62,552 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 429,550 Value ($000) $53,762 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 446,442 Value ($000) $54 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 374,033 Value ($000) $45 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 387,833 Value ($000) $41 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 369,833 Value ($000) $42 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 460,733 Value ($000) $60 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 521,933 Value ($000) $59 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 533,633 Value ($000) $50,065 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 792,342 Value ($000) $84,606 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 550,242 Value ($000) $77,738 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 636,269 Value ($000) $66,942 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 578,242 Value ($000) $55,216 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 662,542 Value ($000) $75,596 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 685,442 Value ($000) $73,767 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 637,224 Value ($000) $67,775 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 860,742 Value ($000) $103,435 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 950,842 Value ($000) $118,209 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 665,308 Value ($000) $58,354 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 399,509 Value ($000) $48,840 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 346,188 Value ($000) $42,654 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 63,900 Value ($000) $6,549 Avg Close $90.07 Range $80.65 - $102.62
Q2 2018
Shares 12,400 Value ($000) $1,151 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 183,300 Value ($000) $15,740 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 474,309 Value ($000) $38,950 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 565,109 Value ($000) $48,622 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 25,200 Value ($000) $1,970 Avg Close $75.30 Range $67.10 - $81.29
Q3 2016
Shares 267,309 Value ($000) $20,698 Avg Close $80.31 Range $71.67 - $87.74
Q4 2015
Shares 330,200 Value ($000) $12,042 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 302,571 Value ($000) $14,215 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 22,209 Value ($000) $1,368 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 3,300 Value ($000) $208 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 69,509 Value ($000) $4,358 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 483,709 Value ($000) $31,413 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 193,709 Value ($000) $14,747 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 5,700 Value ($000) $357 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 357,983 Value ($000) $16,491 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 645,809 Value ($000) $31,425 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 334,409 Value ($000) $14,072 Avg Close $54.12 Range $38.63 - $71.33