ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,184 Value ($000) $46,277 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 180,428 Value ($000) $36,190 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 187,600 Value ($000) $33,363 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 189,078 Value ($000) $30,916 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 179,029 Value ($000) $23,605 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 175,743 Value ($000) $24,657 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 179,750 Value ($000) $22,497 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 182,445 Value ($000) $22,224 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 191,458 Value ($000) $23,159 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 193,958 Value ($000) $20,624 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 195,326 Value ($000) $22,420 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 193,545 Value ($000) $25 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 195,786 Value ($000) $22 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 191,626 Value ($000) $17,978 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 186,157 Value ($000) $19,878 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 166,470 Value ($000) $23,519 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 169,484 Value ($000) $17,831 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 166,176 Value ($000) $15,868 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 181,618 Value ($000) $20,723 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 184,009 Value ($000) $19,803 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 187,020 Value ($000) $19,891 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 188,389 Value ($000) $22,639 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 194,006 Value ($000) $24,119 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 188,877 Value ($000) $16,566 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 181,199 Value ($000) $22,152 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 179,096 Value ($000) $22,066 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 177,472 Value ($000) $18,189 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 179,302 Value ($000) $16,304 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 183,760 Value ($000) $15,739 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 134,707 Value ($000) $10,381 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 137,122 Value ($000) $12,730 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 139,425 Value ($000) $11,972 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 146,429 Value ($000) $12,025 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 148,162 Value ($000) $12,748 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 128,822 Value ($000) $10,070 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 129,756 Value ($000) $9,089 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 124,412 Value ($000) $7,882 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 116,927 Value ($000) $9,054 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 112,466 Value ($000) $8,100 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 106,618 Value ($000) $5,468 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 103,008 Value ($000) $3,757 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 103,338 Value ($000) $4,855 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 98,884 Value ($000) $6,090 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 87,379 Value ($000) $5,514 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 101,064 Value ($000) $6,337 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 98,319 Value ($000) $6,385 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 78,149 Value ($000) $5,949 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 89,971 Value ($000) $5,634 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 91,648 Value ($000) $4,222 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 99,344 Value ($000) $4,834 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 118,088 Value ($000) $4,969 Avg Close $54.12 Range $38.63 - $71.33