ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,911 Value ($000) $182,702 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 934,897 Value ($000) $187,522 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,820,435 Value ($000) $319,140 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,682,911 Value ($000) $274,887 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 997,054 Value ($000) $131,412 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 844,455 Value ($000) $118,477 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 483,493 Value ($000) $60,514 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 349,373 Value ($000) $42,215 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 164,616 Value ($000) $19,910 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 83,407 Value ($000) $8,869 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 57,764 Value ($000) $6,572 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 59,024 Value ($000) $7,620 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 110,003 Value ($000) $12,343 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 148,938 Value ($000) $13,860 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 180,657 Value ($000) $19,291 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 55,289 Value ($000) $7,811 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 66,861 Value ($000) $7,026 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 74,670 Value ($000) $7,130 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 111,593 Value ($000) $12,733 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 68,144 Value ($000) $7,248 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 38,578 Value ($000) $4,104 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 57,636 Value ($000) $6,844 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 59,301 Value ($000) $7,123 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 49,713 Value ($000) $4,360 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 73,648 Value ($000) $9,003 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 91,659 Value ($000) $11,293 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 108,909 Value ($000) $11,050 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 111,396 Value ($000) $10,129 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 34,885 Value ($000) $2,988 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 49,565 Value ($000) $3,819 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 10,250 Value ($000) $952 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 34,545 Value ($000) $2,966 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 25,038 Value ($000) $2,057 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 42,064 Value ($000) $3,629 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 285,806 Value ($000) $22,341 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 17,625 Value ($000) $1,235 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 20,478 Value ($000) $1,297 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 19,480 Value ($000) $1,508 Avg Close $80.31 Range $71.67 - $87.74
Q4 2015
Shares 17,709 Value ($000) $646 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 20,533 Value ($000) $965 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 15,383 Value ($000) $947 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 29,300 Value ($000) $1,849 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 38,600 Value ($000) $2,420 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 46,500 Value ($000) $3,020 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 12,400 Value ($000) $944 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 9,248 Value ($000) $579 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 12,648 Value ($000) $583 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 11,648 Value ($000) $567 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 21,648 Value ($000) $911 Avg Close $54.12 Range $38.63 - $71.33
Q4 2012
Shares 11,648 Value ($000) $947 Avg Close — Range —