ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $336 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,477 Value ($000) $296 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,061 Value ($000) $189 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 987 Value ($000) $161 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 963 Value ($000) $127 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 919 Value ($000) $129 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 938 Value ($000) $117 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 922 Value ($000) $112 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 957 Value ($000) $116 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,016 Value ($000) $108 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 932 Value ($000) $107 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,019 Value ($000) $132 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,028 Value ($000) $116 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 882 Value ($000) $83 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 979 Value ($000) $105 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 666 Value ($000) $94 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 605 Value ($000) $64 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 517 Value ($000) $49 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 469 Value ($000) $54 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 525 Value ($000) $57 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 642 Value ($000) $68 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 711 Value ($000) $85 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 655 Value ($000) $81 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 871 Value ($000) $76 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 1,167 Value ($000) $143 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,149 Value ($000) $142 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 1,076 Value ($000) $110 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 1,154 Value ($000) $105 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 650 Value ($000) $56 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 586 Value ($000) $45 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 736 Value ($000) $68 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 347 Value ($000) $30 Avg Close $84.30 Range $78.78 - $90.51
Q3 2016
Shares 247 Value ($000) $19 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 203 Value ($000) $15 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 203 Value ($000) $10 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 231 Value ($000) $8 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 61 Value ($000) $3 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 35 Value ($000) $2 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 35 Value ($000) $2 Avg Close $68.70 Range $57.55 - $77.20
Q3 2014
Shares 612 Value ($000) $40 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 612 Value ($000) $47 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 612 Value ($000) $38 Avg Close $61.49 Range $47.02 - $72.90
Q3 2013
Shares 405 Value ($000) $20 Avg Close $51.85 Range $40.45 - $67.25