ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693 Value ($000) $2,155 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 187,345 Value ($000) $37,578 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 207,110 Value ($000) $36,832 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 66,591 Value ($000) $10,888 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 41,999 Value ($000) $5,538 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 38,365 Value ($000) $5,383 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 24,115 Value ($000) $3,018 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 14,705 Value ($000) $1,791 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 12,638 Value ($000) $1,529 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,557 Value ($000) $591 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 11,500 Value ($000) $1,320 Avg Close $128.67 Range $110.12 - $147.82
Q4 2022
Shares 12,580 Value ($000) $1,418 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 981 Value ($000) $92 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 490 Value ($000) $52 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 289 Value ($000) $41 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 6,839 Value ($000) $720 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 6,958 Value ($000) $664 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 7,088 Value ($000) $809 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 7,175 Value ($000) $772 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 7,479 Value ($000) $795 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 15,947 Value ($000) $1,916 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 111 Value ($000) $14 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 156 Value ($000) $17 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 22,493 Value ($000) $2,750 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 24,307 Value ($000) $2,995 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 26,196 Value ($000) $2,685 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 135 Value ($000) $12 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 283 Value ($000) $24 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 28,013 Value ($000) $2,159 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 20,682 Value ($000) $1,920 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 17,700 Value ($000) $1,520 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 15,775 Value ($000) $1,295 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 10,713 Value ($000) $922 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 8,346 Value ($000) $652 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 7,925 Value ($000) $555 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 6,490 Value ($000) $411 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 6,190 Value ($000) $479 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 5,551 Value ($000) $400 Avg Close $59.48 Range $49.50 - $72.04