ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,732 Value ($000) $2,608 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 5,714 Value ($000) $1,146 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 718 Value ($000) $128 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 444 Value ($000) $73 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 395 Value ($000) $52 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 237 Value ($000) $33 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 236 Value ($000) $30 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 73 Value ($000) $9 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 62 Value ($000) $7 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 65 Value ($000) $7 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 65 Value ($000) $3 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 58 Value ($000) $3 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 394 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 394 Value ($000) $30 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 390 Value ($000) $28 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 65 Value ($000) $5 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 61 Value ($000) $6 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 57 Value ($000) $6 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 57 Value ($000) $7 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 57 Value ($000) $6 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 66 Value ($000) $6 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 84 Value ($000) $11 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 97 Value ($000) $13 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 84 Value ($000) $8 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 607 Value ($000) $74 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 464 Value ($000) $59 Avg Close $121.78 Range $100.10 - $138.78
Q4 2018
Shares 838 Value ($000) $70 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 2,588 Value ($000) $199 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 2,363 Value ($000) $219 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 2,044 Value ($000) $168 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 2,044 Value ($000) $168 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 2,343 Value ($000) $202 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 2,343 Value ($000) $183 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 2,304 Value ($000) $161 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 2,340 Value ($000) $148 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 1,903 Value ($000) $147 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 2,464 Value ($000) $177 Avg Close $59.48 Range $49.50 - $72.04
Q4 2015
Shares 1,414 Value ($000) $52 Avg Close $41.77 Range $34.42 - $53.47