ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,143 Value ($000) $4,479 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 36,910 Value ($000) $6,695 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 37,295 Value ($000) $6,633 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 34,605 Value ($000) $5,658 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 13,978 Value ($000) $1,843 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 22,125 Value ($000) $3,104 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 16,763 Value ($000) $2,099 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 23,010 Value ($000) $2,803 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 53,265 Value ($000) $6,443 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 122,484 Value ($000) $13,024 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 92,953 Value ($000) $10,672 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 91,195 Value ($000) $11,835 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 48,392 Value ($000) $5,455 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 45,092 Value ($000) $4,229 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 40,700 Value ($000) $4,349 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 26,023 Value ($000) $5,582 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 22,042 Value ($000) $2,319 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 29,580 Value ($000) $2,825 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 30,954 Value ($000) $3,532 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 31,006 Value ($000) $3,362 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 32,736 Value ($000) $3,483 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 30,123 Value ($000) $3,624 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 31,360 Value ($000) $3,910 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 296,204 Value ($000) $2,617 Avg Close $103.25 Range $59.78 - $123.34