ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,836 Value ($000) $3,965 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 15,000 Value ($000) $3,009 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 86 Value ($000) $15 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 2,876 Value ($000) $379 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,142 Value ($000) $301 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 41,040 Value ($000) $5,137 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 26,813 Value ($000) $3,266 Avg Close $112.92 Range $100.55 - $125.33
Q1 2023
Shares 1,618 Value ($000) $210 Avg Close $123.20 Range $111.53 - $131.89
Q1 2020
Shares 1,579 Value ($000) $138 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 6,088 Value ($000) $744 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 430 Value ($000) $53 Avg Close $121.78 Range $100.10 - $138.78
Q1 2019
Shares 1,867 Value ($000) $170 Avg Close $87.35 Range $80.72 - $94.49