ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $283 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,336 Value ($000) $268 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 5,384 Value ($000) $957 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 2,447 Value ($000) $400 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 1,853 Value ($000) $244 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$283	$198.37	$168.88 - $235.52
Q3 2025	1,336	$268	$172.96	$150.75 - $202.38
Q2 2025	5,384	$957	$177.03	$151.10 - $191.78
Q1 2025	2,447	$400	$146.68	$131.73 - $164.96
Q4 2024	1,853	$244	$144.33	$130.67 - $155.10