ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,833,000 Value ($000) $5,823 Avg Close — Range —
Q4 2018
Shares 19,000 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 14,000 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 14,000 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 14,000 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 19,000 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 19,000 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 19,000 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 19,000 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 1,100,000 Value ($000) $1,003 Avg Close — Range —
Q3 2015
Shares 1,100,000 Value ($000) $1,060 Avg Close — Range —
Q2 2015
Shares 1,100,000 Value ($000) $1,124 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $32 Avg Close — Range —